Istoric - Leasing 2022 - 2023
| Data | RON / EUR |
|---|---|
| 22.09.2023 | 5.0204 |
| 21.09.2023 | 5.0208 |
| 20.09.2023 | 5.0188 |
| 19.09.2023 | 5.0176 |
| 18.09.2023 | 5.0187 |
| 15.09.2023 | 5.0192 |
| 14.09.2023 | 5.0194 |
| 13.09.2023 | 5.0187 |
| 12.09.2023 | 5.0157 |
| 11.09.2023 | 5.0139 |
| 08.09.2023 | 5.0128 |
| 07.09.2023 | 5.0111 |
| 06.09.2023 | 4.9986 |
| 05.09.2023 | 4.9960 |
| 04.09.2023 | 4.9934 |
| 01.09.2023 | 4.9906 |
| 31.08.2023 | 4.9918 |
| 30.08.2023 | 4.9912 |
| 29.08.2023 | 4.9852 |
| 28.08.2023 | 4.9882 |
| 25.08.2023 | 4.9838 |
| 24.08.2023 | 4.9899 |
| 23.08.2023 | 4.9867 |
| 22.08.2023 | 4.9910 |
| 21.08.2023 | 4.9936 |
| 18.08.2023 | 4.9838 |
| 17.08.2023 | 4.9848 |
| 16.08.2023 | 4.9916 |
| 14.08.2023 | 4.9912 |
| 11.08.2023 | 4.9927 |
| 10.08.2023 | 4.9972 |
| 09.08.2023 | 4.9992 |
| 08.08.2023 | 4.9985 |
| 07.08.2023 | 5.0016 |
| 04.08.2023 | 4.9876 |
| 03.08.2023 | 4.9832 |
| 02.08.2023 | 4.9827 |
| 01.08.2023 | 4.9839 |
| 31.07.2023 | 4.9815 |
| 28.07.2023 | 4.9778 |
| 27.07.2023 | 4.9785 |
| 26.07.2023 | 4.9690 |
| 25.07.2023 | 4.9737 |
| 24.07.2023 | 4.9871 |
| 21.07.2023 | 4.9897 |
| 20.07.2023 | 4.9960 |
| 19.07.2023 | 4.9879 |
| 18.07.2023 | 4.9900 |
| 17.07.2023 | 4.9920 |
| 14.07.2023 | 4.9931 |
| 13.07.2023 | 5.0005 |
| 12.07.2023 | 4.9996 |
| 11.07.2023 | 5.0009 |
| 10.07.2023 | 5.0035 |
| 07.07.2023 | 5.0002 |
| 06.07.2023 | 4.9968 |
| 05.07.2023 | 4.9998 |
| 04.07.2023 | 5.0012 |
| 03.07.2023 | 5.0130 |
| 30.06.2023 | 5.0140 |
| 29.06.2023 | 5.0079 |
| 28.06.2023 | 5.0126 |
| 27.06.2023 | 5.0052 |
| 26.06.2023 | 5.0057 |
| 23.06.2023 | 5.0132 |
| 22.06.2023 | 5.0123 |
| 21.06.2023 | 5.0127 |
| 20.06.2023 | 5.0092 |
| 19.06.2023 | 5.0100 |
| 16.06.2023 | 5.0082 |
| 15.06.2023 | 5.0055 |
| 14.06.2023 | 5.0105 |
| 13.06.2023 | 5.0064 |
| 12.06.2023 | 5.0056 |
| 09.06.2023 | 5.0038 |
| 08.06.2023 | 5.0074 |
| 07.06.2023 | 5.0111 |
| 06.06.2023 | 5.0129 |
| 02.06.2023 | 5.0193 |
| 31.05.2023 | 5.0136 |
| 30.05.2023 | 5.0076 |
| 29.05.2023 | 5.0071 |
| 26.05.2023 | 5.0074 |
| 25.05.2023 | 5.0120 |
| 24.05.2023 | 5.0207 |
| 23.05.2023 | 5.0278 |
| 22.05.2023 | 5.0281 |
| 19.05.2023 | 5.0228 |
| 18.05.2023 | 5.0106 |
| 17.05.2023 | 4.9957 |
| 16.05.2023 | 4.9859 |
| 15.05.2023 | 4.9817 |
| 12.05.2023 | 4.9787 |
| 11.05.2023 | 4.9713 |
| 10.05.2023 | 4.9694 |
| 09.05.2023 | 4.9749 |
| 08.05.2023 | 4.9766 |
| 05.05.2023 | 4.9788 |
| 04.05.2023 | 4.9791 |
| 03.05.2023 | 4.9783 |
| 02.05.2023 | 4.9847 |
| 28.04.2023 | 4.9933 |
| 27.04.2023 | 4.9895 |
| 26.04.2023 | 4.9833 |
| 25.04.2023 | 4.9786 |
| 24.04.2023 | 4.9895 |
| 21.04.2023 | 4.9798 |
| 20.04.2023 | 4.9823 |
| 19.04.2023 | 4.9866 |
| 18.04.2023 | 4.9926 |
| 13.04.2023 | 4.9875 |
| 12.04.2023 | 4.9831 |
| 11.04.2023 | 4.9808 |
| 10.04.2023 | 4.9861 |
| 07.04.2023 | 4.9864 |
| 06.04.2023 | 4.9809 |
| 05.04.2023 | 4.9874 |
| 04.04.2023 | 4.9913 |
| 03.04.2023 | 4.9986 |
| 31.03.2023 | 4.9980 |
| 30.03.2023 | 4.9974 |
| 29.03.2023 | 4.9976 |
| 28.03.2023 | 4.9899 |
| 27.03.2023 | 4.9748 |
| 24.03.2023 | 4.9706 |
| 23.03.2023 | 4.9724 |
| 22.03.2023 | 4.9701 |
| 21.03.2023 | 4.9711 |
| 20.03.2023 | 4.9692 |
| 17.03.2023 | 4.9682 |
| 16.03.2023 | 4.9699 |
| 15.03.2023 | 4.9746 |
| 14.03.2023 | 4.9647 |
| 13.03.2023 | 4.9627 |
| 10.03.2023 | 4.9648 |
| 09.03.2023 | 4.9649 |
| 08.03.2023 | 4.9701 |
| 07.03.2023 | 4.9701 |
| 06.03.2023 | 4.9705 |
| 03.03.2023 | 4.9710 |
| 02.03.2023 | 4.9760 |
| 01.03.2023 | 4.9692 |
| 28.02.2023 | 4.9677 |
| 27.02.2023 | 4.9662 |
| 24.02.2023 | 4.9606 |
| 23.02.2023 | 4.9740 |
| 22.02.2023 | 4.9685 |
| 21.02.2023 | 4.9688 |
| 20.02.2023 | 4.9530 |
| 17.02.2023 | 4.9497 |
| 16.02.2023 | 4.9483 |
| 15.02.2023 | 4.9502 |
| 14.02.2023 | 4.9527 |
| 13.02.2023 | 4.9535 |
| 10.02.2023 | 4.9389 |
| 09.02.2023 | 4.9452 |
| 08.02.2023 | 4.9512 |
| 07.02.2023 | 4.9526 |
| 06.02.2023 | 4.9495 |
| 03.02.2023 | 4.9514 |
| 02.02.2023 | 4.9639 |
| 01.02.2023 | 4.9713 |
| 31.01.2023 | 4.9520 |
| 30.01.2023 | 4.9411 |
| 26.01.2023 | 4.9506 |
| 25.01.2023 | 4.9690 |
| 23.01.2023 | 4.9748 |
| 20.01.2023 | 4.9786 |
| 19.01.2023 | 4.9849 |
| 18.01.2023 | 4.9807 |
| 17.01.2023 | 4.9899 |
| 16.01.2023 | 4.9907 |
| 13.01.2023 | 4.9853 |
| 12.01.2023 | 4.9821 |
| 11.01.2023 | 4.9746 |
| 10.01.2023 | 4.9745 |
| 09.01.2023 | 4.9786 |
| 06.01.2023 | 4.9735 |
| 05.01.2023 | 4.9757 |
| 04.01.2023 | 4.9766 |
| 03.01.2023 | 4.9969 |
| 30.12.2022 | 4.9953 |
| 29.12.2022 | 4.9958 |
| 28.12.2022 | 4.9771 |
| 27.12.2022 | 4.9510 |
| 23.12.2022 | 4.9471 |
| 22.12.2022 | 4.9513 |
| 21.12.2022 | 4.9631 |
| 20.12.2022 | 4.9668 |
| 19.12.2022 | 4.9691 |
| 16.12.2022 | 4.9750 |
| 15.12.2022 | 4.9740 |
| 14.12.2022 | 4.9807 |
| 13.12.2022 | 4.9779 |
| 12.12.2022 | 4.9703 |
| 09.12.2022 | 4.9684 |
| 08.12.2022 | 4.9678 |
| 07.12.2022 | 4.9617 |
| 06.12.2022 | 4.9699 |
| 05.12.2022 | 4.9790 |
| 02.12.2022 | 4.9676 |
| 29.11.2022 | 4.9759 |
| 28.11.2022 | 4.9743 |
| 25.11.2022 | 4.9802 |
| 24.11.2022 | 4.9879 |
| 23.11.2022 | 4.9746 |
| 22.11.2022 | 4.9911 |
| 21.11.2022 | 4.9912 |
| 18.11.2022 | 4.9760 |
| 17.11.2022 | 4.9701 |
| 16.11.2022 | 4.9522 |
| 15.11.2022 | 4.9472 |
| 14.11.2022 | 4.9391 |
| 11.11.2022 | 4.9408 |
| 10.11.2022 | 4.9543 |
| 09.11.2022 | 4.9401 |
| 08.11.2022 | 4.9360 |
| 07.11.2022 | 4.9365 |
| 04.11.2022 | 4.9500 |
| 03.11.2022 | 4.9604 |
| 02.11.2022 | 4.9625 |
| 01.11.2022 | 4.9632 |
| 31.10.2022 | 4.9619 |
| 28.10.2022 | 4.9379 |
| 27.10.2022 | 4.9281 |
| 26.10.2022 | 4.9528 |
| 25.10.2022 | 4.9630 |
| 24.10.2022 | 4.9621 |
| 20.10.2022 | 4.9783 |
| 19.10.2022 | 4.9851 |
| 18.10.2022 | 4.9854 |
| 17.10.2022 | 4.9844 |
| 14.10.2022 | 4.9910 |
| 13.10.2022 | 4.9891 |
| 12.10.2022 | 4.9861 |
| 11.10.2022 | 4.9889 |
| 10.10.2022 | 4.9904 |
| 07.10.2022 | 4.9860 |
| 06.10.2022 | 4.9913 |
| 05.10.2022 | 4.9966 |
| 04.10.2022 | 4.9975 |
| 03.10.2022 | 4.9985 |
| 30.09.2022 | 4.9981 |
| 29.09.2022 | 4.9974 |
| 28.09.2022 | 4.9931 |
| 27.09.2022 | 4.9921 |
| 26.09.2022 | 4.9931 |
| 23.09.2022 | 4.9906 |
| 22.09.2022 | 4.9930 |
| 21.09.2022 | 4.9806 |
| 20.09.2022 | 4.9718 |
| 19.09.2022 | 4.9746 |
| 16.09.2022 | 4.9752 |
| 15.09.2022 | 4.9739 |
| 14.09.2022 | 4.9708 |
| 13.09.2022 | 4.9537 |
| 12.09.2022 | 4.9425 |
| 08.09.2022 | 4.9066 |
| 07.09.2022 | 4.8770 |
| 06.09.2022 | 4.8697 |
| 05.09.2022 | 4.8827 |
| 02.09.2022 | 4.9010 |
| 01.09.2022 | 4.9091 |
| 31.08.2022 | 4.9139 |
| 30.08.2022 | 4.9194 |
| 29.08.2022 | 4.9221 |
| 26.08.2022 | 4.9244 |
| 25.08.2022 | 4.9306 |
| 24.08.2022 | 4.9340 |
| 23.08.2022 | 4.9342 |
| 22.08.2022 | 4.9294 |
| 19.08.2022 | 4.9281 |
| 18.08.2022 | 4.9337 |
| 17.08.2022 | 4.9319 |
| 16.08.2022 | 4.9398 |
| 12.08.2022 | 4.9581 |
| 11.08.2022 | 4.9623 |
| 10.08.2022 | 4.9541 |
| 09.08.2022 | 4.9702 |
| 08.08.2022 | 4.9757 |
| 05.08.2022 | 4.9756 |
| 04.08.2022 | 4.9745 |
| 03.08.2022 | 4.9755 |
| 02.08.2022 | 4.9780 |
| 01.08.2022 | 4.9845 |
| 29.07.2022 | 4.9847 |
| 28.07.2022 | 4.9830 |
| 27.07.2022 | 4.9821 |
| 26.07.2022 | 4.9803 |
| 25.07.2022 | 4.9817 |
| 22.07.2022 | 4.9885 |
| 21.07.2022 | 4.9893 |
| 20.07.2022 | 4.9889 |
| 19.07.2022 | 4.9884 |
| 18.07.2022 | 4.9902 |
| 15.07.2022 | 4.9908 |
| 14.07.2022 | 4.9908 |
| 13.07.2022 | 4.9905 |
| 12.07.2022 | 4.9924 |
| 11.07.2022 | 4.9933 |
| 08.07.2022 | 4.9946 |
| 07.07.2022 | 4.9949 |
| 06.07.2022 | 4.9943 |
| 05.07.2022 | 4.9942 |
| 04.07.2022 | 4.9956 |
| 01.07.2022 | 4.9949 |
| 30.06.2022 | 4.9924 |
| 29.06.2022 | 4.9952 |
| 28.06.2022 | 4.9954 |
| 27.06.2022 | 4.9966 |
| 24.06.2022 | 4.9959 |
| 23.06.2022 | 4.9964 |
| 22.06.2022 | 4.9970 |
| 21.06.2022 | 4.9942 |
| 20.06.2022 | 4.9967 |
| 17.06.2022 | 4.9937 |
| 16.06.2022 | 4.9943 |
| 15.06.2022 | 4.9933 |
| 14.06.2022 | 4.9926 |
| 10.06.2022 | 4.9949 |
| 09.06.2022 | 4.9951 |
| 08.06.2022 | 4.9920 |
| 07.06.2022 | 4.9913 |
| 06.06.2022 | 4.9921 |
| 03.06.2022 | 4.9905 |
| 02.06.2022 | 4.9924 |
| 31.05.2022 | 4.9932 |
| 30.05.2022 | 4.9923 |
| 27.05.2022 | 4.9917 |
| 26.05.2022 | 4.9911 |
| 25.05.2022 | 4.9952 |
| 24.05.2022 | 4.9967 |
| 23.05.2022 | 4.9972 |
| 20.05.2022 | 4.9969 |
| 19.05.2022 | 4.9967 |
| 18.05.2022 | 4.9972 |
| 17.05.2022 | 4.9964 |
| 16.05.2022 | 4.9953 |
| 13.05.2022 | 4.9975 |
| 12.05.2022 | 4.9974 |
| 11.05.2022 | 4.9952 |
| 10.05.2022 | 4.9964 |
| 09.05.2022 | 4.9985 |
| 06.05.2022 | 4.9981 |
| 05.05.2022 | 4.9966 |
| 04.05.2022 | 4.9964 |
| 03.05.2022 | 4.9971 |
| 02.05.2022 | 4.9975 |
| 29.04.2022 | 4.9970 |
| 28.04.2022 | 4.9969 |
| 27.04.2022 | 4.9952 |
| 26.04.2022 | 4.9935 |
| 21.04.2022 | 4.9916 |
| 20.04.2022 | 4.9909 |
| 19.04.2022 | 4.9910 |
| 18.04.2022 | 4.9926 |
| 15.04.2022 | 4.9937 |
| 14.04.2022 | 4.9907 |
| 13.04.2022 | 4.9906 |
| 12.04.2022 | 4.9903 |
| 11.04.2022 | 4.9913 |
| 08.04.2022 | 4.9920 |
| 07.04.2022 | 4.9941 |
| 06.04.2022 | 4.9925 |
| 05.04.2022 | 4.9931 |
| 04.04.2022 | 4.9949 |
| 01.04.2022 | 4.9961 |
| 31.03.2022 | 4.9965 |
| 30.03.2022 | 4.9970 |
| 29.03.2022 | 4.9978 |
| 28.03.2022 | 4.9984 |
| 25.03.2022 | 4.9985 |
| 24.03.2022 | 4.9954 |
| 23.03.2022 | 4.9947 |
| 22.03.2022 | 4.9969 |
| 21.03.2022 | 4.9976 |
| 18.03.2022 | 4.9956 |
| 17.03.2022 | 4.9971 |
| 16.03.2022 | 4.9982 |
| 15.03.2022 | 4.9985 |
| 14.03.2022 | 4.9984 |
| 11.03.2022 | 4.9983 |
| 10.03.2022 | 4.9985 |
| 09.03.2022 | 4.9987 |
| 08.03.2022 | 4.9985 |
| 07.03.2022 | 4.9986 |
| 04.03.2022 | 4.9984 |
| 03.03.2022 | 4.9985 |
| 02.03.2022 | 4.9982 |
| 01.03.2022 | 4.9975 |
| 28.02.2022 | 4.9974 |
| 25.02.2022 | 4.9984 |
| 24.02.2022 | 4.9958 |
| 23.02.2022 | 4.9953 |
| 22.02.2022 | 4.9941 |
| 21.02.2022 | 4.9939 |
| 18.02.2022 | 4.9933 |
| 17.02.2022 | 4.9899 |
| 16.02.2022 | 4.9928 |
| 15.02.2022 | 4.9950 |
| 14.02.2022 | 4.9941 |
| 11.02.2022 | 4.9945 |
| 10.02.2022 | 4.9954 |
| 09.02.2022 | 4.9953 |
| 08.02.2022 | 4.9955 |
| 07.02.2022 | 4.9957 |
| 04.02.2022 | 4.9952 |
| 03.02.2022 | 4.9957 |
| 02.02.2022 | 4.9959 |
| 01.02.2022 | 4.9963 |
| 31.01.2022 | 4.9954 |
| 28.01.2022 | 4.9948 |
| 27.01.2022 | 4.9937 |
| 26.01.2022 | 4.9934 |
| 25.01.2022 | 4.9943 |
| 21.01.2022 | 4.9947 |
| 20.01.2022 | 4.9941 |
| 19.01.2022 | 4.9939 |
| 18.01.2022 | 4.9934 |
| 17.01.2022 | 4.9926 |
| 14.01.2022 | 4.9929 |
| 13.01.2022 | 4.9939 |
| 12.01.2022 | 4.9947 |
| 11.01.2022 | 4.9933 |
| 10.01.2022 | 4.9930 |
| 07.01.2022 | 4.9925 |
| 06.01.2022 | 4.9955 |
| 05.01.2022 | 4.9959 |
| 04.01.2022 | 4.9969 |
| 03.01.2022 | 4.9976 |